#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 10,182.59$ 182.16 B$ 21.30 B17.89 M-5.36%
2
ethereum
Ethereum
ETH
$ 187.58$ 20.15 B$ 8.75 B107.41 M-5.87%
3
ripple
XRP
XRP
$ 0.265992$ 11.41 B$ 1.75 B42.89 B-4.50%
4
bitcoin-cash
Bitcoin Cash
BCH
$ 305.65$ 5.49 B$ 1.78 B17.96 M-4.73%
5
litecoin
Litecoin
LTC
$ 73.37$ 4.63 B$ 2.65 B63.08 M-3.14%
6
binancecoin
Binance Coin
BNB
$ 27.13$ 4.22 B$ 211.57 M155.54 M-4.53%
7
eos
EOS
EOS
$ 3.59$ 3.65 B$ 2.14 B1.02 B-2.71%
8
tether
Tether
USDT
$ 0.999220$ 3.56 B$ 35.73 B3.56 B-0.38%
9
bitcoin-cash-sv
Bitcoin SV
BSV
$ 134.00$ 2.41 B$ 650.26 M17.96 M-6.48%
10
cardano
Cardano
ADA
$ 0.047538$ 1.48 B$ 94.80 M31.11 B-3.41%
11
monero
Monero
XMR
$ 81.56$ 1.40 B$ 85.77 M17.17 M-7.96%
12
stellar
Stellar
XLM
$ 0.068160$ 1.34 B$ 117.29 M19.64 B-2.67%
13
leo-token
LEO Token
LEO
$ 1.29$ 1.29 B$ 4.05 M995.00 M-2.66%
14
huobi-token
Huobi Token
HT
$ 4.84$ 1.19 B$ 124.19 M245.98 M-3.11%
15
tron
TRON
TRX
$ 0.016999$ 1.12 B$ 503.80 M66.14 B-3.89%
16
tezos
Tezos
XTZ
$ 1.12$ 904.62 M$ 11.46 M804.77 M-5.90%
17
okb
OKB
OKB
$ 2.96$ 888.16 M$ 60.37 M300.00 M-2.56%
18
chainlink
ChainLink
LINK
$ 2.31$ 840.63 M$ 69.54 M364.41 M-7.43%
19
dash
Dash
DASH
$ 90.51$ 814.38 M$ 279.80 M9.00 M-4.89%
20
ethereum-classic
Ethereum Classic
ETC
$ 6.12$ 692.16 M$ 1.02 B112.86 M11.57%
21
cosmos
Cosmos
ATOM
$ 2.77$ 674.44 M$ 130.07 M243.21 M-2.62%
22
neo
NEO
NEO
$ 9.48$ 669.06 M$ 213.45 M70.53 M-4.43%
23
iota
IOTA
MIOTA
$ 0.239763$ 666.20 M$ 4.86 M2.78 B-2.65%
24
nem
NEM
XEM
$ 0.054249$ 488.30 M$ 55.89 M9.00 B-2.86%
25
ontology
Ontology
ONT
$ 0.743006$ 483.73 M$ 47.59 M650.85 M-6.69%
26
usd-coin
USD Coin
USDC
$ 1.00$ 415.89 M$ 4.66 B415.67 M0.19%
27
crypto-com-chain
Crypto.com Chain
CRO
$ 0.043128$ 393.75 M$ 12.47 M9.14 B-3.90%
28
maker
Maker
MKR
$ 489.52$ 363.50 M$ 2.19 M742.96 K-4.73%
29
zcash
Zcash
ZEC
$ 49.69$ 360.19 M$ 165.24 M7.24 M-6.32%
30
v-systems
V.SYSTEMS
VSYS
$ 0.196335$ 350.71 M$ 37.43 M1.79 B-0.05%
31
dogecoin
Dogecoin
DOGE
$ 0.002640$ 319.11 M$ 48.51 M120.87 B-5.02%
32
decred
Decred
DCR
$ 25.09$ 257.57 M$ 19.01 M10.27 M-5.12%
33
lambda
Lambda
LAMB
$ 0.180628$ 256.84 M$ 53.21 M1.42 B-2.15%
34
vechain
VeChain
VET
$ 0.004391$ 243.55 M$ 29.12 M55.45 B-4.42%
35
qtum
Qtum
QTUM
$ 2.48$ 238.09 M$ 343.17 M95.96 M-4.90%
36
bitcoin-gold
Bitcoin Gold
BTG
$ 13.03$ 228.22 M$ 12.59 M17.51 M-5.12%
37
basic-attention-token
Basic Attention Token
BAT
$ 0.175070$ 224.38 M$ 14.18 M1.28 B-4.37%
38
paxos-standard
Paxos Standard
PAX
$ 1.00$ 196.17 M$ 494.19 M196.46 M-0.04%
39
true-usd
TrueUSD
TUSD
$ 0.998326$ 193.10 M$ 582.15 M193.53 M-0.33%
40
omisego
OmiseGO
OMG
$ 1.16$ 162.76 M$ 60.52 M140.25 M-5.94%
41
algorand
Algorand
ALGO
$ 0.581153$ 157.98 M$ 70.71 M271.26 M-10.58%
42
lisk
Lisk
LSK
$ 1.16$ 156.47 M$ 2.98 M134.59 M-6.09%
43
kucoin-shares
KuCoin Shares
KCS
$ 1.58$ 140.29 M$ 24.50 M88.75 M-4.55%
44
holotoken
Holo
HOT
$ 0.000802$ 142.85 M$ 6.98 M177.62 B-3.84%
45
ravencoin
Ravencoin
RVN
$ 0.032755$ 139.00 M$ 16.70 M4.24 B-4.48%
46
nano
Nano
NANO
$ 1.01$ 134.83 M$ 1.57 M133.25 M-2.12%
47
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.689291$ 129.86 M$ 5.17 M188.16 M-6.68%
48
bittorrent-2
BitTorrent
BTT
$ 0.000617$ 130.90 M$ 29.08 M212.12 B-4.55%
49
bytom
Bytom
BTM
$ 0.084297$ 128.85 M$ 10.81 M1.53 B-6.77%
50
energi
Energi
NRG
$ 6.22$ 124.23 M$ 718.18 K19.90 M-8.16%